Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 56.74 56.94 56.35 56.66 2.28 Million
16 Oct, 2017 56.99 57.6 56.58 56.9 2.98 Million
13 Oct, 2017 56.44 57.32 56.22 57.0 2.69 Million
12 Oct, 2017 56.6 57.27 56.37 56.51 3.85 Million
11 Oct, 2017 57.33 57.39 56.36 57.1 4.97 Million
10 Oct, 2017 58.32 58.51 57.12 57.39 2.84 Million
09 Oct, 2017 58.35 58.49 57.84 57.92 1.26 Million
06 Oct, 2017 58.78 58.88 57.93 58.3 2.35 Million
05 Oct, 2017 59.91 60.28 58.51 58.9 3.96 Million
04 Oct, 2017 58.81 60.14 58.66 59.97 4.21 Million