Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 56.19 56.45 55.8 56.12 5.02 Million
30 Oct, 2017 56.51 57.24 56.12 56.12 4.88 Million
27 Oct, 2017 57.07 57.18 55.51 56.75 4.93 Million
26 Oct, 2017 57.09 58.01 56.76 57.04 6.16 Million
25 Oct, 2017 56.95 57.46 56.55 57.23 2.56 Million
24 Oct, 2017 57.65 58.11 56.9 56.94 4.45 Million
23 Oct, 2017 58.82 58.82 57.84 57.95 3.63 Million
20 Oct, 2017 58.35 59.27 58.21 58.92 7.96 Million
19 Oct, 2017 56.85 57.89 56.7 57.83 1.96 Million
18 Oct, 2017 56.71 57.84 56.51 56.96 3.24 Million