Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 58.44 59.04 58.15 58.89 3.55 Million
02 Oct, 2017 58.37 58.71 57.6 58.55 3.51 Million
29 Sep, 2017 57.06 58.1 56.91 58.0 5.98 Million
28 Sep, 2017 57.97 58.2 56.92 56.92 3.64 Million
27 Sep, 2017 58.05 58.66 57.47 58.21 4.55 Million
26 Sep, 2017 60.0 60.21 57.99 58.0 3.75 Million
25 Sep, 2017 59.4 60.74 59.26 60.1 4.65 Million
22 Sep, 2017 58.73 59.26 58.28 59.23 1.98 Million
21 Sep, 2017 59.0 59.15 58.55 58.79 1.58 Million
20 Sep, 2017 58.91 59.39 58.67 59.05 1.79 Million