Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 64.1 64.51 63.31 63.64 1.73 Million
01 Sep, 2017 64.23 64.69 64.02 64.34 977.37 Thousand
31 Aug, 2017 64.57 64.99 64.01 64.06 1.5 Million
30 Aug, 2017 63.26 64.55 63.04 64.51 2.31 Million
29 Aug, 2017 63.35 63.75 63.04 63.27 2.21 Million
28 Aug, 2017 64.13 64.63 63.54 63.75 1.3 Million
25 Aug, 2017 64.1 64.68 63.75 63.89 1.79 Million
24 Aug, 2017 64.9 65.1 63.98 63.98 2.23 Million
23 Aug, 2017 65.27 65.5 64.35 64.72 1.97 Million
22 Aug, 2017 65.11 65.94 64.87 65.65 1.23 Million