Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 54.79 56.75 54.56 56.54 7.72 Million
28 Nov, 2017 55.87 55.87 54.41 54.76 7.85 Million
27 Nov, 2017 56.73 56.75 55.49 55.96 6.22 Million
24 Nov, 2017 56.5 56.96 56.21 56.54 3.2 Million
22 Nov, 2017 56.64 57.22 55.86 56.24 6.79 Million
21 Nov, 2017 55.89 56.87 55.78 56.74 14.97 Million
20 Nov, 2017 56.64 57.29 55.86 55.93 10.85 Million
17 Nov, 2017 56.3 57.25 55.16 56.74 29.53 Million
16 Nov, 2017 55.67 57.6 55.65 56.4 29.78 Million
15 Nov, 2017 56.33 56.75 55.63 56.04 29.47 Million