Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 55.92 56.75 54.7 56.41 23.06 Million
13 Nov, 2017 56.58 56.74 55.32 55.92 21.41 Million
10 Nov, 2017 58.51 58.9 56.48 56.74 17.56 Million
09 Nov, 2017 56.8 58.7 56.67 58.08 12.34 Million
08 Nov, 2017 57.37 57.84 56.6 57.25 12.56 Million
07 Nov, 2017 57.17 59.25 57.13 57.61 15.63 Million
06 Nov, 2017 55.2 57.25 54.62 56.96 10.49 Million
03 Nov, 2017 53.96 56.2 52.75 55.4 15.15 Million
02 Nov, 2017 56.07 56.07 54.0 54.46 12.75 Million
01 Nov, 2017 56.21 56.71 55.74 56.19 7 Million