Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 57.89 58.15 57.13 57.17 3.14 Million
12 Dec, 2017 57.84 58.14 57.18 57.97 3.25 Million
11 Dec, 2017 57.87 57.9 56.91 57.68 4.31 Million
08 Dec, 2017 57.15 57.7 56.58 57.47 2.51 Million
07 Dec, 2017 57.29 58.1 57.04 57.2 2.96 Million
06 Dec, 2017 58.35 58.62 57.31 57.43 2.79 Million
05 Dec, 2017 60.16 60.29 58.08 58.1 4.5 Million
04 Dec, 2017 57.57 60.14 57.51 60.1 6.75 Million
01 Dec, 2017 55.89 57.29 55.51 57.11 5.41 Million
30 Nov, 2017 56.53 56.84 55.61 56.06 6.16 Million