Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 57.78 59.45 57.26 58.83 6.28 Million
11 Jan, 2018 56.85 57.89 56.83 57.78 3.48 Million
10 Jan, 2018 56.24 57.25 55.68 56.66 3.77 Million
09 Jan, 2018 56.64 56.86 55.87 55.99 5.27 Million
08 Jan, 2018 57.58 57.64 56.43 56.76 3.63 Million
05 Jan, 2018 58.26 58.29 57.39 57.58 3.17 Million
04 Jan, 2018 59.43 59.5 57.42 58.0 6.64 Million
03 Jan, 2018 59.2 59.41 58.76 59.2 2.96 Million
02 Jan, 2018 58.19 59.55 58.19 59.17 3.17 Million
29 Dec, 2017 59.29 59.44 58.87 59.0 2.33 Million