Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 53.19 53.59 52.72 53.16 4.59 Million
09 Feb, 2018 52.08 53.24 50.63 52.76 4.5 Million
08 Feb, 2018 53.55 53.97 51.74 51.8 4.79 Million
07 Feb, 2018 53.91 54.9 53.3 53.44 4.06 Million
06 Feb, 2018 53.1 54.82 52.88 53.81 4.36 Million
05 Feb, 2018 55.25 56.18 53.99 54.08 4.68 Million
02 Feb, 2018 59.08 59.09 55.29 55.4 7.62 Million
01 Feb, 2018 57.66 59.59 57.66 58.93 3.93 Million
31 Jan, 2018 58.5 59.13 57.15 57.61 4.43 Million
30 Jan, 2018 58.54 59.29 58.36 58.4 2.66 Million