Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 55.6 56.08 54.13 54.15 2.43 Million
26 Feb, 2018 55.25 55.82 54.73 55.68 1.98 Million
23 Feb, 2018 54.69 55.2 54.24 55.12 2.85 Million
22 Feb, 2018 55.74 56.06 54.19 54.32 2.83 Million
21 Feb, 2018 55.85 56.24 55.32 55.38 2.63 Million
20 Feb, 2018 55.21 56.76 55.1 56.25 3.26 Million
16 Feb, 2018 57.0 57.48 55.02 55.39 5.5 Million
15 Feb, 2018 56.07 57.07 55.44 56.74 5.33 Million
14 Feb, 2018 54.27 56.1 54.06 55.85 4.1 Million
13 Feb, 2018 53.03 54.7 52.98 54.67 4.69 Million