Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 59.31 59.53 58.59 58.73 4.49 Million
26 Jan, 2018 59.59 60.07 59.41 60.0 2.82 Million
25 Jan, 2018 59.29 60.1 58.47 59.27 4.61 Million
24 Jan, 2018 57.76 59.28 57.61 59.23 3.9 Million
23 Jan, 2018 58.05 58.53 57.16 57.52 4.83 Million
22 Jan, 2018 57.18 58.26 56.56 58.25 6.67 Million
19 Jan, 2018 59.99 60.19 57.67 57.75 6.22 Million
18 Jan, 2018 59.28 61.59 59.02 60.0 7.36 Million
17 Jan, 2018 59.53 61.0 58.03 58.9 5.87 Million
16 Jan, 2018 59.19 60.2 58.45 59.43 5.83 Million