Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 52.45 52.7 51.73 51.9 5.23 Million
12 Mar, 2018 52.28 52.84 52.1 52.29 8.7 Million
09 Mar, 2018 52.89 53.2 50.54 52.18 8.6 Million
08 Mar, 2018 52.0 52.75 52.0 52.66 2.1 Million
07 Mar, 2018 52.89 53.07 51.8 52.11 3.8 Million
06 Mar, 2018 53.46 53.75 52.07 53.23 3.46 Million
05 Mar, 2018 53.1 53.8 53.0 53.41 2.39 Million
02 Mar, 2018 51.9 53.44 51.77 53.32 3.41 Million
01 Mar, 2018 53.05 53.16 51.65 52.11 2.59 Million
28 Feb, 2018 54.19 54.44 52.95 52.97 3.08 Million