Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 51.74 52.34 50.17 51.01 6.76 Million
10 Apr, 2018 53.09 53.21 52.08 52.12 3.98 Million
09 Apr, 2018 52.98 53.27 52.6 52.85 2.65 Million
06 Apr, 2018 52.64 53.31 52.15 52.84 3.24 Million
05 Apr, 2018 53.7 53.87 52.53 52.88 6.39 Million
04 Apr, 2018 51.92 53.89 51.59 53.79 6.5 Million
03 Apr, 2018 51.69 53.01 51.09 52.86 5.42 Million
02 Apr, 2018 51.4 51.51 50.33 50.71 3.17 Million
29 Mar, 2018 51.9 52.08 50.65 51.39 4.04 Million
28 Mar, 2018 52.43 53.43 51.65 51.88 3.73 Million