Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 51.29 51.92 50.99 51.44 1.65 Million
08 May, 2018 52.42 52.73 50.88 51.27 2.85 Million
07 May, 2018 52.97 53.02 51.54 52.42 4.78 Million
04 May, 2018 50.0 53.28 49.38 53.17 8.77 Million
03 May, 2018 48.93 49.12 47.54 48.74 3.95 Million
02 May, 2018 49.52 50.06 48.86 48.99 2.42 Million
01 May, 2018 49.14 49.64 48.53 49.61 2.26 Million
30 Apr, 2018 50.18 50.18 49.15 49.2 2.28 Million
27 Apr, 2018 50.19 50.28 49.47 49.97 4.06 Million
26 Apr, 2018 50.37 50.59 49.87 50.03 1.74 Million