Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 50.75 51.6 50.55 51.01 4.45 Million
06 Jun, 2018 50.39 50.8 49.79 50.64 4.36 Million
05 Jun, 2018 50.3 50.43 49.88 50.23 2.24 Million
04 Jun, 2018 50.1 50.18 49.95 50.11 2.44 Million
01 Jun, 2018 50.5 50.56 49.87 49.98 2.1 Million
31 May, 2018 51.0 51.1 49.86 50.37 5.21 Million
30 May, 2018 50.66 51.51 50.3 51.23 3.59 Million
29 May, 2018 50.68 50.97 50.06 50.27 3.02 Million
25 May, 2018 50.63 51.44 50.62 50.97 1.98 Million
24 May, 2018 50.72 50.89 50.25 50.6 2.51 Million