Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 57.87 58.17 56.24 56.4 3.63 Million
20 Jun, 2018 57.0 58.5 57.0 58.2 4.07 Million
19 Jun, 2018 55.71 56.74 55.55 56.46 3.48 Million
18 Jun, 2018 56.0 56.95 55.94 56.31 4.02 Million
15 Jun, 2018 55.16 56.35 55.16 56.11 4.68 Million
14 Jun, 2018 54.59 55.34 54.58 55.12 2.94 Million
13 Jun, 2018 54.1 55.02 53.55 54.26 6.96 Million
12 Jun, 2018 52.22 52.46 51.95 52.38 1.98 Million
11 Jun, 2018 51.07 52.35 51.05 51.99 4.55 Million
08 Jun, 2018 51.0 51.43 50.94 51.13 1.98 Million