Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 57.34 57.37 56.46 57.23 2.31 Million
19 Jul, 2018 58.21 58.37 57.42 57.44 1.64 Million
18 Jul, 2018 58.02 58.56 57.88 58.22 2.1 Million
17 Jul, 2018 58.4 58.81 57.63 58.02 1.85 Million
16 Jul, 2018 59.01 59.07 58.42 58.83 2.5 Million
13 Jul, 2018 58.9 59.06 58.59 59.01 1.14 Million
12 Jul, 2018 59.45 59.52 59.01 59.12 1.71 Million
11 Jul, 2018 58.39 59.59 57.99 59.3 4.43 Million
10 Jul, 2018 58.58 58.94 57.9 58.74 2.45 Million
09 Jul, 2018 58.2 58.41 57.34 58.37 2.43 Million