Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 52.97 53.56 52.9 53.22 1.52 Million
16 Aug, 2018 53.0 53.44 52.79 52.98 1.43 Million
15 Aug, 2018 52.24 52.89 51.87 52.8 2.28 Million
14 Aug, 2018 52.49 52.78 52.28 52.57 1.1 Million
13 Aug, 2018 52.58 52.89 52.08 52.21 1.73 Million
10 Aug, 2018 53.21 53.32 52.42 52.52 2.4 Million
09 Aug, 2018 53.3 54.79 53.13 53.57 4.56 Million
08 Aug, 2018 53.15 53.5 53.01 53.16 1.97 Million
07 Aug, 2018 52.95 53.8 52.7 53.22 3.22 Million
06 Aug, 2018 52.91 52.99 52.3 52.85 3.67 Million