Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 52.85 53.25 52.76 53.02 1.7 Million
30 Aug, 2018 53.7 53.78 52.71 53.01 1.83 Million
29 Aug, 2018 53.54 54.12 53.12 53.89 1.66 Million
28 Aug, 2018 53.64 53.87 53.26 53.39 1.24 Million
27 Aug, 2018 53.33 53.76 53.26 53.66 2.13 Million
24 Aug, 2018 52.94 53.44 52.9 53.1 1.14 Million
23 Aug, 2018 53.28 53.44 52.69 52.88 1.72 Million
22 Aug, 2018 54.0 54.0 53.3 53.38 1.38 Million
21 Aug, 2018 53.7 54.29 53.53 53.97 2.03 Million
20 Aug, 2018 53.45 53.71 53.2 53.56 1.07 Million