Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 57.51 57.53 55.47 55.76 3.6 Million
28 Sep, 2018 56.41 57.58 56.11 57.45 2.74 Million
27 Sep, 2018 56.44 56.74 55.9 56.55 2.36 Million
26 Sep, 2018 56.77 57.19 56.23 56.5 4.97 Million
25 Sep, 2018 56.7 56.8 56.37 56.55 3.34 Million
24 Sep, 2018 56.74 57.04 56.13 56.58 3.67 Million
21 Sep, 2018 56.49 56.94 56.29 56.74 6.12 Million
20 Sep, 2018 56.01 56.87 55.94 56.7 2.43 Million
19 Sep, 2018 55.77 56.38 55.47 55.97 5.07 Million
18 Sep, 2018 56.19 56.33 55.39 55.67 2.45 Million