Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 53.94 54.93 53.94 54.36 1.71 Million
12 Oct, 2018 54.38 54.78 53.67 54.32 2.64 Million
11 Oct, 2018 55.55 55.66 53.69 53.82 3.84 Million
10 Oct, 2018 57.44 57.44 55.44 55.53 3.12 Million
09 Oct, 2018 57.0 58.53 56.67 57.38 4.63 Million
08 Oct, 2018 55.08 57.49 54.67 57.05 6.31 Million
05 Oct, 2018 56.28 56.55 55.19 55.32 2.04 Million
04 Oct, 2018 55.77 56.34 55.54 56.02 3.49 Million
03 Oct, 2018 56.64 56.64 55.65 55.91 4.17 Million
02 Oct, 2018 55.81 56.61 55.75 56.51 3.8 Million