Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 55.9 56.59 55.39 56.28 3.61 Million
14 Sep, 2018 56.21 56.53 55.41 55.85 3.17 Million
13 Sep, 2018 55.4 56.72 55.35 56.21 3.29 Million
12 Sep, 2018 55.26 55.67 54.8 55.14 4.06 Million
11 Sep, 2018 54.68 55.84 54.68 55.4 4.24 Million
10 Sep, 2018 56.23 56.25 53.87 55.2 11.23 Million
07 Sep, 2018 54.85 57.15 54.51 56.06 6.75 Million
06 Sep, 2018 51.5 55.66 51.5 54.62 9 Million
05 Sep, 2018 53.29 53.71 52.58 52.95 3.9 Million
04 Sep, 2018 52.84 52.89 52.24 52.59 1.98 Million