Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 54.37 55.25 53.34 54.13 2.76 Million
26 Oct, 2018 53.91 54.75 53.31 53.83 3.05 Million
25 Oct, 2018 53.86 55.07 53.28 54.68 3.9 Million
24 Oct, 2018 56.12 56.37 53.16 53.28 6.43 Million
23 Oct, 2018 56.02 56.57 55.38 56.26 1.7 Million
22 Oct, 2018 57.04 57.38 56.09 56.8 2.14 Million
19 Oct, 2018 56.45 57.41 56.2 57.2 2.5 Million
18 Oct, 2018 55.87 56.94 55.86 56.17 2.76 Million
17 Oct, 2018 55.12 56.16 54.97 55.86 2.68 Million
16 Oct, 2018 54.62 55.29 54.17 55.05 5.03 Million