Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 53.66 54.13 53.54 54.12 2.33 Million
26 Nov, 2018 54.46 54.48 53.52 53.72 1.55 Million
23 Nov, 2018 53.45 54.45 53.32 53.92 943.4 Thousand
21 Nov, 2018 53.39 54.23 53.2 53.73 3.03 Million
20 Nov, 2018 54.09 54.46 52.16 52.88 4.39 Million
19 Nov, 2018 57.32 57.57 54.87 54.97 5.41 Million
16 Nov, 2018 57.12 57.8 56.52 57.49 1.41 Million
15 Nov, 2018 56.64 57.31 55.69 57.3 1.23 Million
14 Nov, 2018 57.32 57.62 56.61 56.96 1.72 Million
13 Nov, 2018 57.07 57.77 56.86 56.97 1.21 Million