Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 48.54 49.4 48.54 48.66 5.31 Million
11 Dec, 2018 50.01 50.68 48.23 48.24 3.96 Million
10 Dec, 2018 50.92 51.11 49.37 49.76 3.78 Million
07 Dec, 2018 51.05 51.57 50.55 51.1 2.83 Million
06 Dec, 2018 51.02 51.35 50.27 51.31 3.65 Million
04 Dec, 2018 53.61 53.91 51.26 51.35 3.84 Million
03 Dec, 2018 54.48 54.84 52.52 53.51 3.35 Million
30 Nov, 2018 55.49 55.49 53.81 54.18 3.39 Million
29 Nov, 2018 54.65 55.75 54.5 55.35 1.92 Million
28 Nov, 2018 54.5 55.37 54.35 55.14 1.96 Million