Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 42.77 43.37 41.58 43.37 4 Million
26 Dec, 2018 42.24 43.37 41.38 43.37 4.51 Million
24 Dec, 2018 42.64 43.42 42.0 42.02 1.92 Million
21 Dec, 2018 44.49 45.41 43.1 43.36 5.06 Million
20 Dec, 2018 45.05 45.33 43.43 44.14 3.35 Million
19 Dec, 2018 46.19 47.0 45.16 45.37 4.69 Million
18 Dec, 2018 47.4 47.5 45.83 46.2 5.37 Million
17 Dec, 2018 47.92 47.99 46.57 46.82 4.3 Million
14 Dec, 2018 47.68 48.48 47.45 48.05 3.55 Million
13 Dec, 2018 49.05 49.37 47.47 47.91 4.6 Million