Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 57.62 57.95 57.11 57.13 1.79 Million
09 Nov, 2018 57.95 58.38 57.14 57.55 1.83 Million
08 Nov, 2018 57.81 58.48 57.46 57.92 1.57 Million
07 Nov, 2018 58.08 58.08 56.5 57.81 1.94 Million
06 Nov, 2018 57.18 58.02 56.7 57.79 1.6 Million
05 Nov, 2018 56.49 57.71 56.16 57.3 2.64 Million
02 Nov, 2018 57.36 59.56 55.75 56.17 4.73 Million
01 Nov, 2018 57.52 59.16 57.42 58.49 4.52 Million
31 Oct, 2018 56.66 57.94 56.4 57.35 2.61 Million
30 Oct, 2018 54.35 56.27 54.06 56.24 2.67 Million