Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 52.2 53.19 51.21 53.16 8.24 Million
02 Aug, 2018 52.45 52.96 51.62 52.72 5.45 Million
01 Aug, 2018 52.68 53.0 52.01 52.55 4.07 Million
31 Jul, 2018 51.4 52.97 51.01 52.67 10.9 Million
30 Jul, 2018 53.29 53.45 50.91 51.28 15.73 Million
27 Jul, 2018 57.8 57.87 53.21 54.01 15.41 Million
26 Jul, 2018 57.55 58.52 57.53 57.53 1.49 Million
25 Jul, 2018 56.8 57.33 56.51 57.31 2.31 Million
24 Jul, 2018 57.35 57.44 56.29 56.66 2.12 Million
23 Jul, 2018 57.25 57.35 56.8 56.87 1.25 Million