Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 57.06 58.25 57.0 58.15 2.64 Million
05 Jul, 2018 55.98 56.96 55.86 56.9 2.01 Million
03 Jul, 2018 56.08 56.35 55.51 55.64 888.08 Thousand
02 Jul, 2018 55.97 56.29 55.5 55.98 1.76 Million
29 Jun, 2018 56.12 56.75 55.8 56.22 2.43 Million
28 Jun, 2018 56.0 56.26 55.11 56.13 2.23 Million
27 Jun, 2018 56.14 56.59 55.64 55.71 2.49 Million
26 Jun, 2018 56.11 56.27 55.39 55.86 2.41 Million
25 Jun, 2018 56.63 56.97 55.62 56.24 3.25 Million
22 Jun, 2018 56.78 56.99 56.37 56.7 5.91 Million