Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 51.19 51.43 50.37 50.51 3.71 Million
22 May, 2018 52.03 52.28 51.49 51.52 1.98 Million
21 May, 2018 52.36 52.58 51.83 52.0 3.56 Million
18 May, 2018 51.62 52.65 51.35 51.75 5.35 Million
17 May, 2018 53.1 53.9 49.95 51.61 11.98 Million
16 May, 2018 54.52 54.63 53.41 53.83 4 Million
15 May, 2018 54.37 55.5 53.97 54.42 6.12 Million
14 May, 2018 53.1 55.47 52.57 53.65 9.29 Million
11 May, 2018 52.34 52.59 51.94 52.52 2.48 Million
10 May, 2018 51.68 52.39 51.35 52.32 1.76 Million