Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 49.94 50.82 49.69 50.42 2.37 Million
24 Apr, 2018 49.95 50.59 49.58 49.95 2.47 Million
23 Apr, 2018 49.36 50.03 49.22 49.71 2.3 Million
20 Apr, 2018 51.0 51.02 49.04 49.33 4.51 Million
19 Apr, 2018 51.26 51.99 50.93 50.95 2.44 Million
18 Apr, 2018 51.31 51.85 51.15 51.17 1.28 Million
17 Apr, 2018 51.07 51.6 50.54 51.14 2.22 Million
16 Apr, 2018 50.33 51.16 49.88 50.9 3.18 Million
13 Apr, 2018 50.18 51.35 49.77 50.07 2.95 Million
12 Apr, 2018 51.15 51.25 49.65 50.06 6.52 Million