Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 52.02 52.8 51.63 52.35 4.26 Million
26 Mar, 2018 49.86 51.76 49.61 51.69 4.73 Million
23 Mar, 2018 50.39 50.95 49.24 49.27 2.82 Million
22 Mar, 2018 50.49 50.94 50.23 50.26 2.48 Million
21 Mar, 2018 50.25 51.22 50.11 50.87 2.81 Million
20 Mar, 2018 50.91 51.0 50.08 50.26 2.6 Million
19 Mar, 2018 50.96 51.26 50.14 50.81 4.02 Million
16 Mar, 2018 51.14 51.7 50.93 50.95 5.18 Million
15 Mar, 2018 51.45 51.78 50.63 51.04 2.53 Million
14 Mar, 2018 51.78 52.12 51.08 51.27 3.21 Million