Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 68.15 68.49 67.46 68.18 2.27 Million
14 Mar, 2017 67.68 68.36 67.65 68.01 2.19 Million
13 Mar, 2017 67.54 68.06 67.33 67.91 1.93 Million
10 Mar, 2017 68.06 68.22 67.12 67.41 2.73 Million
09 Mar, 2017 67.56 68.09 67.18 67.7 2.47 Million
08 Mar, 2017 67.87 68.36 67.59 68.01 2.01 Million
07 Mar, 2017 67.77 68.24 67.47 67.94 2.44 Million
06 Mar, 2017 67.98 68.59 67.37 67.99 5.32 Million
03 Mar, 2017 66.98 68.49 66.87 68.24 6.6 Million
02 Mar, 2017 67.37 67.74 66.76 67.15 2.82 Million