Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 64.97 65.55 64.47 65.33 3.04 Million
13 Feb, 2017 64.64 65.42 64.5 65.3 3.1 Million
10 Feb, 2017 64.56 64.82 64.2 64.4 3.83 Million
09 Feb, 2017 63.65 64.56 63.56 64.38 2.41 Million
08 Feb, 2017 64.47 64.47 63.24 63.51 3.6 Million
07 Feb, 2017 64.82 64.93 64.17 64.47 2.25 Million
06 Feb, 2017 64.33 65.13 64.15 64.67 3.84 Million
03 Feb, 2017 64.29 64.7 63.84 64.15 2.23 Million
02 Feb, 2017 64.49 65.35 64.04 64.14 2.91 Million
01 Feb, 2017 64.82 65.2 64.32 64.6 2.12 Million