Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 62.23 62.52 61.99 62.26 3.9 Million
13 Jan, 2017 62.21 62.82 62.14 62.32 2.64 Million
12 Jan, 2017 62.64 62.81 61.95 62.36 4.38 Million
11 Jan, 2017 62.82 63.08 62.16 62.98 4.29 Million
10 Jan, 2017 63.49 63.66 62.33 62.69 6.01 Million
09 Jan, 2017 64.13 64.3 63.34 63.48 3.59 Million
06 Jan, 2017 65.5 65.5 64.15 64.29 5.27 Million
05 Jan, 2017 65.67 65.84 65.01 65.48 4.18 Million
04 Jan, 2017 64.66 66.88 64.5 65.74 5.36 Million
03 Jan, 2017 65.41 65.7 63.81 64.39 3.55 Million