Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 63.72 64.6 63.4 64.03 3.89 Million
14 Dec, 2016 63.15 64.55 63.15 63.64 5.24 Million
13 Dec, 2016 62.45 63.44 62.22 63.06 4.68 Million
12 Dec, 2016 62.04 64.23 59.32 62.18 18.38 Million
09 Dec, 2016 63.53 64.04 62.15 62.56 5.66 Million
08 Dec, 2016 63.65 63.9 63.2 63.58 4.22 Million
07 Dec, 2016 60.93 63.65 60.66 63.44 4.82 Million
06 Dec, 2016 61.0 61.35 60.96 61.15 4.39 Million
05 Dec, 2016 60.41 61.31 60.09 60.99 3.62 Million
02 Dec, 2016 60.57 60.88 59.87 60.18 4.84 Million