Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 55.92 56.06 55.03 55.15 4.72 Million
01 Nov, 2016 56.49 56.62 55.3 55.83 4.33 Million
31 Oct, 2016 56.68 57.12 56.48 56.62 2.9 Million
28 Oct, 2016 56.35 57.23 56.35 56.54 3.06 Million
27 Oct, 2016 57.13 57.29 55.96 56.41 5.56 Million
26 Oct, 2016 55.89 57.03 55.65 56.78 4.27 Million
25 Oct, 2016 56.38 56.76 55.91 55.99 4.29 Million
24 Oct, 2016 58.0 58.19 56.32 56.35 5.62 Million
21 Oct, 2016 56.36 58.35 56.36 57.66 10.8 Million
20 Oct, 2016 55.4 57.0 55.27 56.49 6.34 Million