Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 52.62 53.14 52.09 52.11 3.56 Million
10 Jun, 2016 52.51 52.83 51.99 52.73 3.34 Million
09 Jun, 2016 53.27 53.35 52.56 53.0 4.15 Million
08 Jun, 2016 53.43 53.89 53.19 53.53 3.61 Million
07 Jun, 2016 54.09 54.19 53.46 53.51 5.63 Million
06 Jun, 2016 54.53 54.69 53.77 54.03 4.84 Million
03 Jun, 2016 54.97 55.0 53.72 54.39 4.48 Million
02 Jun, 2016 55.01 55.55 54.85 55.4 2.86 Million
01 Jun, 2016 54.76 55.2 54.56 55.17 3.67 Million
31 May, 2016 55.0 55.29 54.72 55.2 3.68 Million