Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 54.22 54.6 53.47 53.5 3.85 Million
12 May, 2016 56.25 56.33 54.0 54.28 6.14 Million
11 May, 2016 56.21 56.42 55.39 55.8 4.89 Million
10 May, 2016 56.17 57.02 55.89 56.96 4.21 Million
09 May, 2016 57.73 57.86 55.89 56.0 5.23 Million
06 May, 2016 57.21 57.73 57.01 57.68 4.81 Million
05 May, 2016 56.83 57.89 56.62 57.47 7.7 Million
04 May, 2016 57.01 57.59 55.75 56.53 12.17 Million
03 May, 2016 55.98 56.29 55.35 55.66 5.73 Million
02 May, 2016 56.02 56.65 55.6 56.47 2.63 Million