Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 43.33 43.95 42.76 43.21 16.16 Million
21 Oct, 2015 44.17 44.38 43.18 43.18 5.82 Million
20 Oct, 2015 42.86 44.39 42.8 43.95 6.7 Million
19 Oct, 2015 42.94 43.09 42.7 42.92 4.07 Million
16 Oct, 2015 43.24 43.32 42.73 43.18 3.75 Million
15 Oct, 2015 42.58 43.17 42.19 43.16 3.54 Million
14 Oct, 2015 42.44 42.85 42.18 42.43 3.07 Million
13 Oct, 2015 42.44 42.95 41.97 42.34 3.4 Million
12 Oct, 2015 43.08 43.27 42.4 42.62 3.17 Million
09 Oct, 2015 43.73 44.13 42.96 43.13 6.33 Million