Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 57.74 57.74 55.28 55.5 4.2 Million
29 Jun, 2015 56.59 56.84 55.21 55.33 4.76 Million
26 Jun, 2015 57.41 57.67 56.81 57.0 4.21 Million
25 Jun, 2015 56.88 57.55 56.7 57.13 5.51 Million
24 Jun, 2015 57.97 58.02 56.76 56.77 4.56 Million
23 Jun, 2015 58.59 58.61 57.87 58.09 2.75 Million
22 Jun, 2015 58.27 58.55 58.13 58.34 2.23 Million
19 Jun, 2015 58.33 58.7 58.0 58.06 4.05 Million
18 Jun, 2015 58.08 58.75 58.08 58.51 3.08 Million
17 Jun, 2015 57.71 58.4 57.46 58.0 4.11 Million