Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 61.5 62.1 61.17 61.65 2.87 Million
01 Jun, 2015 61.96 62.39 61.44 61.5 3.41 Million
29 May, 2015 61.88 62.08 61.6 61.72 3.38 Million
28 May, 2015 62.36 62.97 61.77 62.03 3.65 Million
27 May, 2015 60.76 62.92 60.42 62.65 5.52 Million
26 May, 2015 61.52 61.92 60.5 60.68 3.26 Million
22 May, 2015 61.9 61.96 61.43 61.59 1.63 Million
21 May, 2015 60.91 62.05 60.87 61.81 2.27 Million
20 May, 2015 60.89 61.43 60.52 61.08 2.19 Million
19 May, 2015 60.84 61.09 60.5 60.7 2.53 Million