Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 61.38 61.95 60.58 60.59 5.58 Million
05 Mar, 2015 62.47 62.49 61.29 61.55 6.73 Million
04 Mar, 2015 62.51 62.78 61.6 62.46 5.39 Million
03 Mar, 2015 61.5 63.27 61.33 62.8 10.01 Million
02 Mar, 2015 59.25 61.86 59.12 61.75 10.73 Million
27 Feb, 2015 59.26 59.48 58.87 59.1 6.35 Million
26 Feb, 2015 59.61 60.0 58.83 59.14 4.13 Million
25 Feb, 2015 59.47 59.92 59.37 59.78 5.84 Million
24 Feb, 2015 59.73 59.98 59.34 59.4 3.6 Million
23 Feb, 2015 59.58 59.75 59.09 59.67 4.28 Million