Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 54.8 55.0 53.56 53.61 6.14 Million
05 Dec, 2014 54.83 56.1 54.63 55.09 9.21 Million
04 Dec, 2014 54.92 55.02 54.45 54.85 4.47 Million
03 Dec, 2014 54.33 55.49 53.98 55.23 6.46 Million
02 Dec, 2014 54.64 54.88 54.27 54.31 3.63 Million
01 Dec, 2014 54.56 54.85 54.04 54.47 4.6 Million
28 Nov, 2014 54.43 54.91 54.07 54.88 2.56 Million
26 Nov, 2014 54.73 54.85 54.07 54.2 4.24 Million
25 Nov, 2014 53.67 55.04 53.48 54.65 7.78 Million
24 Nov, 2014 53.78 53.93 53.33 53.53 6.15 Million