Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 50.58 51.16 49.81 49.91 9.46 Million
09 Oct, 2014 52.3 52.34 50.7 50.72 10.58 Million
08 Oct, 2014 52.15 52.73 51.47 52.59 6.18 Million
07 Oct, 2014 52.31 52.69 52.07 52.16 5.83 Million
06 Oct, 2014 53.22 53.5 52.62 52.77 3.51 Million
03 Oct, 2014 52.69 53.58 52.28 53.08 10.69 Million
02 Oct, 2014 52.42 52.54 50.52 52.34 17.81 Million
01 Oct, 2014 53.5 53.58 52.78 52.81 12.32 Million
30 Sep, 2014 54.42 54.47 53.49 53.5 10.3 Million
29 Sep, 2014 53.92 54.84 53.87 54.32 8.2 Million