Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 57.41 57.42 56.31 57.26 11.47 Million
11 Sep, 2014 57.4 58.67 57.32 58.13 4.79 Million
10 Sep, 2014 58.0 58.16 57.1 57.64 5.97 Million
09 Sep, 2014 58.83 58.94 57.79 57.86 7.18 Million
08 Sep, 2014 59.15 59.24 58.76 59.06 4.05 Million
05 Sep, 2014 59.48 59.57 58.56 59.4 7.01 Million
04 Sep, 2014 59.02 59.7 58.9 59.43 7.6 Million
03 Sep, 2014 59.1 59.19 58.19 58.53 5.9 Million
02 Sep, 2014 59.3 59.65 58.66 58.83 6.48 Million
29 Aug, 2014 59.68 59.74 59.13 59.29 4.83 Million