Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 60.04 60.37 59.55 59.55 5.04 Million
27 Aug, 2014 60.21 60.58 60.1 60.42 3.25 Million
26 Aug, 2014 60.56 60.7 59.93 60.02 4.7 Million
25 Aug, 2014 60.77 61.37 60.37 60.63 4.51 Million
22 Aug, 2014 60.24 60.83 60.24 60.5 3.23 Million
21 Aug, 2014 60.55 60.6 60.16 60.36 4.26 Million
20 Aug, 2014 60.47 60.72 60.19 60.43 3.84 Million
19 Aug, 2014 60.48 60.94 60.15 60.74 3.62 Million
18 Aug, 2014 60.55 60.73 60.11 60.23 5.92 Million
15 Aug, 2014 59.74 60.25 59.33 59.99 5.84 Million