Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 57.3 57.71 56.81 56.83 6.1 Million
30 Jul, 2014 57.88 58.23 57.51 57.71 7.12 Million
29 Jul, 2014 57.71 58.05 57.44 57.48 8.27 Million
28 Jul, 2014 57.75 57.97 57.37 57.71 6.62 Million
25 Jul, 2014 58.19 58.47 57.43 57.73 13.27 Million
24 Jul, 2014 58.99 59.15 58.47 58.51 14.12 Million
23 Jul, 2014 59.69 59.69 58.88 58.97 15.47 Million
22 Jul, 2014 60.59 60.76 59.25 59.4 13.34 Million
21 Jul, 2014 61.38 61.43 60.41 60.43 10.38 Million
18 Jul, 2014 61.6 61.68 60.6 61.5 23.2 Million