Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 63.05 64.53 62.92 64.3 40.69 Million
01 Jul, 2014 62.34 63.33 62.22 62.92 22.98 Million
30 Jun, 2014 61.3 62.4 61.27 62.14 11.78 Million
27 Jun, 2014 61.63 62.0 61.15 61.23 10.85 Million
26 Jun, 2014 62.75 62.75 61.51 61.99 11.58 Million
25 Jun, 2014 58.48 63.75 58.31 62.48 32.7 Million
24 Jun, 2014 58.9 59.8 58.61 58.84 7 Million
23 Jun, 2014 58.92 59.29 58.5 59.0 7.43 Million
20 Jun, 2014 60.3 60.3 57.76 59.04 20.04 Million
19 Jun, 2014 61.12 61.54 59.91 60.37 6.95 Million