Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 51.35 51.74 50.67 50.7 2.65 Million
18 Jul, 2019 52.05 52.22 51.33 51.33 2.56 Million
17 Jul, 2019 53.49 53.5 52.37 52.42 2.07 Million
16 Jul, 2019 53.36 53.71 52.64 53.51 2.6 Million
15 Jul, 2019 53.14 53.48 52.9 53.37 1.37 Million
12 Jul, 2019 53.17 53.47 53.04 53.18 3.17 Million
11 Jul, 2019 52.61 53.1 52.34 53.08 1.63 Million
10 Jul, 2019 52.46 52.68 52.04 52.57 1.92 Million
09 Jul, 2019 52.11 52.49 51.99 52.31 1.63 Million
08 Jul, 2019 51.8 52.44 51.75 52.4 2.39 Million